24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0747
24H 成交量$32.09万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.56万 | $1,668.86万 | -0.12% |
| 95 |
HUMAHuma Finance
|
$0.00824 | $0.0093 | $0.00821 | $240.64万 | $1,464.95万 | -10.04% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
BICOBiconomy
|
$0.0135 | $0.01379 | $0.01309 | $19.94万 | $1,363.96万 | 2.90% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.25万 | $7,291.81万 | 1.13% |
| 528 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 692 |
ZMBZMB
|
$96.93 | $97.57 | $90.33 | $1.92万 | — | 7.31% |
| 263 |
ORCAOrca
|
$1.277 | $1.30 | $1.25 | $53.39万 | $7,700.19万 | -0.62% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
MUBARAKMubarak
|
$0.03657 | $0.0378 | $0.036 | $73.28万 | $3,726.34万 | 0.88% |
| 97 |
0G0G
|
$0.1537 | $0.1615 | $0.1429 | $238.26万 | $3,318.23万 | 7.48% |
| 434 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $23.70万 | $1.39亿 | 1.73% |
| 305 |
CFXConflux Network
|
$0.04113 | $0.04192 | $0.04043 | $42.12万 | $2.06亿 | 1.48% |
| 65 |
NBISBNBISB
|
$156.63 | $160.21 | $131.10 | $556.78万 | — | 18.95% |
| 322 |
FFFalcon Finance
|
$0.08597 | $0.08831 | $0.08524 | $39.68万 | $2.02亿 | -0.04% |
| 276 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $48.84万 | $6,875.27万 | 6.07% |
| 565 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.40万 | — | -19.77% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |