Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003022
-1.53%
≈ ￥0.00199452
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.0003076
24H 最低$0.0003
今日开盘$0.0003069
24H 成交量$18.42万
流通市值$4,604.70万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LQTYLiquity
|
$0.1754 | $0.1827 | $0.1745 | $12.84万 | $1,743.57万 | -3.31% |
| 81 |
HUMAHuma Finance
|
$0.01164 | $0.01278 | $0.01158 | $182.79万 | $2,117.81万 | -6.28% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 455 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01393 | $15.08万 | $1,416.93万 | -3.46% |
| 347 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $27.07万 | $7,471.19万 | 0.11% |
| 346 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $27.34万 | $265.82万 | -1.32% |
| 689 |
ZMBZMB
|
$90.38 | $90.45 | $89.93 | $2,912.42 | — | 0.03% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.33万 | $8,141.47万 | -0.37% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.0405 | $0.0421 | $0.03899 | $85.04万 | $4,018.89万 | -2.76% |
| 402 |
0G0G
|
$0.1442 | $0.1489 | $0.1437 | $19.42万 | $3,098.04万 | -2.11% |
| 426 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | 0.99% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $32.83万 | $2.05亿 | -1.39% |
| 519 |
NBISBNBISB
|
$130.43 | $130.70 | $128.23 | $10.81万 | — | 0.71% |
| 467 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $14.30万 | $1.99亿 | 0.38% |
| 480 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.99万 | $6,672.27万 | -2.06% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,654.21 | — | 0.00% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BUSD _以太坊ETH价格
COCOS _比特币
Aerodrome _币种排行
Plasma _数字货币市值
Gram _BTC行情
Meteora _比特币行情
CyberConnect _BTC行情
Aave _币种排行
Thena _比特币行情
Uniswap _数字货币市值
Uniswap _比特币
Chainlink _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
Holo _BTC行情
Act I : The _币种排行
Wrapped _币种排行
BitTensor _比特币
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
Aster _比特币行情
COCOS _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _BTC行情
BitTensor _数字货币市值
StraitsX USD _币种排行
Filecoin _比特币
StraitsX USD _BTC行情
Ether.fi _加密货币行情
Celestia _加密货币行情
EUR _BTC行情
Official _币种排行
BEAMX _BTC行情
比特现金 _加密货币行情
Zama _比特币行情
United Stables _比特币
JUST _比特币行情
Polymath _比特币行情
Quant _数字货币市值
ONEchain _加密货币行情