24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1343
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01723 | $0.0228 | $0.01652 | $1,221.00万 | $2,921.60万 | -22.00% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.73% |
| 269 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $60.82万 | $7,694.95万 | -0.42% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.99% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $51.03万 | $8,983.65万 | -0.42% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.98% |
| 307 |
0G0G
|
$0.1597 | $0.1643 | $0.1495 | $52.60万 | $3,387.92万 | 3.50% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.50万 | $1.45亿 | 2.18% |
| 290 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.31万 | $2.31亿 | 0.82% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $2.15亿 | 4.95% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _比特币行情
比特现金 _比特币行情
Pendle _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币
Ethena _加密货币行情
INTWB _加密货币行情
牛来 _比特币
Tether Gold _比特币
World Liberty _币种排行
恒星币 _数字货币市值
Plasma _比特币行情
Pendle _以太坊ETH价格
Haedal _BTC行情
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
BABAB _BTC行情
大零币 _BTC行情
Hyperliquid _比特币行情
Hedera _加密货币行情
狗币 _比特币行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
应用链 _比特币
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
EUR _数字货币市值
比特币
Sei _数字货币市值
BABAB _BTC行情
Polkadot _比特币行情
Near Protocol _比特币行情
Celo _比特币
StraitsX XUSD _数字货币市值
TONToken _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _以太坊ETH价格