24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.0042
24H 成交量$9.58万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,702.54万 | 2.15% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,813.05万 | -1.23% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.19万 | $261.37万 | 1.68% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,977.05万 | -0.23% |
| 318 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $47.03万 | $3,079.53万 | 2.16% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.05亿 | 2.62% |
| 107 |
NBISBNBISB
|
$142.58 | $144.13 | $123.00 | $235.78万 | — | 12.29% |
| 279 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08522 | $56.17万 | $2.05亿 | 2.06% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特现金 _加密货币行情
Render _BTC行情
波场 _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
COINB _数字货币市值
LayerZero _比特币行情
Hyperliquid _币种排行
Wrapped _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币
Hyperliquid _数字货币市值
Reserve Rights _BTC行情
RWUSD _加密货币行情
Artificial _币种排行
Plasma _加密货币行情
Meteora _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币
以太经典 _加密货币行情
Zilliqa _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Hedera _BTC行情
Polkadot _比特币
COINB _币种排行
USDC _加密货币行情
Meteora _比特币
SOXSB _比特币
Avalanche _比特币
Hedera _以太坊ETH价格
BitTensor _比特币
Zama _比特币
比特币 _加密货币行情
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _币种排行