24H 最高$0.1809
24H 最低$0.1719
今日开盘$0.1722
24H 成交量$1,212.23万
流通市值$70.17亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LQTYLiquity
|
$0.1681 | $0.1707 | $0.166 | $8.37万 | $1,668.86万 | 0.24% |
| 91 |
HUMAHuma Finance
|
$0.00837 | $0.00941 | $0.00831 | $255.32万 | $1,464.95万 | -7.31% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $20.09万 | $1,363.96万 | 2.35% |
| 401 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.54万 | $7,291.81万 | 2.03% |
| 532 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $15.33万 | $265.70万 | 1.66% |
| 692 |
ZMBZMB
|
$97.15 | $97.56 | $90.13 | $1.82万 | — | 7.42% |
| 259 |
ORCAOrca
|
$1.283 | $1.32 | $1.25 | $54.82万 | $7,700.19万 | -1.76% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
MUBARAKMubarak
|
$0.03751 | $0.03778 | $0.036 | $68.99万 | $3,726.34万 | 2.97% |
| 104 |
0G0G
|
$0.1541 | $0.1615 | $0.1428 | $210.48万 | $3,318.23万 | 7.61% |
| 444 |
MANADecentraland
|
$0.0712 | $0.0718 | $0.0695 | $22.63万 | $1.39亿 | 2.01% |
| 338 |
CFXConflux Network
|
$0.04161 | $0.04192 | $0.04043 | $37.66万 | $2.06亿 | 1.89% |
| 66 |
NBISBNBISB
|
$158.98 | $159.57 | $131.10 | $525.11万 | — | 19.52% |
| 317 |
FFFalcon Finance
|
$0.08648 | $0.08831 | $0.08524 | $40.56万 | $2.02亿 | 0.45% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.73万 | $6,875.27万 | 6.47% |
| 586 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.15万 | — | -12.94% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |