24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.03909 | $0.04432 | $0.03863 | $141.14万 | $4,239.82万 | -10.86% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 317 |
CFXConflux Network
|
$0.04616 | $0.04634 | $0.04482 | $44.55万 | $2.24亿 | 0.57% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
Cardano _比特币行情
MegaETH _币种排行
BFUSD _加密货币行情
Quant _比特币
Zcash _币种排行
Dogecoin _比特币
Cardano _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Worldcoin _加密货币行情
INTWB _数字货币市值
MARSCOIN _数字货币市值
牛来 _币种排行
GOOGLB _比特币
1000CAT _加密货币行情
First Digital _币种排行
NFPrompt _币种排行
LITEB _数字货币市值
USDC _加密货币行情
SOXLB _数字货币市值
Pump.fun _数字货币市值
DRAMB _加密货币行情
Solana _加密货币行情
Aerodrome _加密货币行情
THORChain _币种排行
1000CAT _币种排行
Starknet _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _比特币行情
MSTRB _BTC行情
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _BTC行情