24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.06万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LQTYLiquity
|
$0.1767 | $0.1939 | $0.1714 | $30.66万 | $1,715.36万 | -7.83% |
| 66 |
HUMAHuma Finance
|
$0.01336 | $0.01748 | $0.0132 | $732.83万 | $2,366.39万 | -20.81% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -8.57% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 541 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $21.53万 | $275.32万 | -2.74% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 184 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $120.01万 | $8,095.82万 | -7.08% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 287 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.20万 | $3,040.44万 | -8.80% |
| 389 |
MANADecentraland
|
$0.0722 | $0.0758 | $0.0688 | $39.44万 | $1.36亿 | -3.61% |
| 228 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.55万 | $2.10亿 | -7.47% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 227 |
FFFalcon Finance
|
$0.08732 | $0.09379 | $0.08644 | $82.76万 | $2.07亿 | -5.04% |
| 336 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -7.02% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
TQQQB _币种排行
Avalanche _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
比特现金 _比特币
KORUB _以太坊ETH价格
FOGO _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _比特币行情
波场 _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _BTC行情
Quant _比特币
Aptos _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _BTC行情
牛来 _以太坊ETH价格
Polygon _比特币
Tether Gold _加密货币行情
Pepe _BTC行情
Uniswap _比特币行情
Uniswap _数字货币市值
QQQB _BTC行情
Polkadot _加密货币行情
Aerodrome _数字货币市值
Hedera _比特币
Tezos _币种排行
Pudgy Penguins _币种排行
牛来 _比特币行情
Aerodrome _BTC行情
币安币 _币种排行
INTWB _加密货币行情
BEB _数字货币市值
Worldcoin _币种排行
艾达币 _加密货币行情
Ondo _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币
Raydium _加密货币行情
艾达币 _以太坊ETH价格