24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,451.80
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,743.57万 | -2.22% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01311 | $0.01169 | $175.95万 | $2,117.81万 | -10.38% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 446 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01395 | $16.69万 | $1,416.93万 | -2.17% |
| 326 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.64% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.87万 | $265.82万 | -6.82% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 433 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $17.78万 | $8,141.47万 | -2.31% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
MUBARAKMubarak
|
$0.0404 | $0.04236 | $0.03899 | $89.21万 | $4,018.89万 | -3.90% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.09万 | $3,098.04万 | -3.33% |
| 465 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -0.98% |
| 284 |
CFXConflux Network
|
$0.04184 | $0.04295 | $0.04164 | $37.76万 | $2.05亿 | -2.38% |
| 430 |
NBISBNBISB
|
$129.41 | $131.48 | $128.23 | $17.97万 | — | -0.29% |
| 478 |
FFFalcon Finance
|
$0.08599 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.68% |
| 441 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.28万 | $6,672.27万 | -4.19% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,918.65 | — | -1.10% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aptos _数字货币市值
Injective _BTC行情
United Stables _比特币行情
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币行情
Quant _BTC行情
Solana _币种排行
USDC _加密货币行情
达世币 _比特币行情
USDC _币种排行
Quant _BTC行情
Meteora _比特币
Wrapped _比特币行情
Solana _数字货币市值
Gitcoin _比特币
ONEchain _数字货币市值
BitTensor _比特币
Sign _比特币
USDC _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
莱特币 _币种排行
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Wrapped _数字货币市值
Sui _以太坊ETH价格
比特币 _数字货币市值
恒星币 _加密货币行情
大零币 _数字货币市值
Pump.fun _币种排行
恒星币 _以太坊ETH价格
COCOS _比特币
Official _BTC行情
Polygon _加密货币行情
Celestia _数字货币市值
Pepe _BTC行情
Gram _币种排行