24H 最高$461.30
24H 最低$439.74
今日开盘$447.42
24H 成交量$117.11万
流通市值—
24H 涨跌额(-$1.65)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -5.97% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.62万 | $1,949.70万 | -9.11% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $27.91万 | $1,366.38万 | -5.43% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 361 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $39.27万 | $8,104.59万 | -1.62% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
MUBARAKMubarak
|
$0.03779 | $0.0412 | $0.03769 | $68.45万 | $3,984.62万 | -7.99% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $3,035.94万 | -4.56% |
| 335 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $42.21万 | $1.37亿 | -1.83% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $2.00亿 | -0.23% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,540.78万 | -5.11% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Starknet _币种排行
TQQQB _数字货币市值
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Aave _币种排行
USDC _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币
Reserve Rights _数字货币市值
Hashflow _BTC行情
EWYB _比特币
Official _比特币行情
StraitsX USD _比特币行情
Gram _数字货币市值
NEXPACE _数字货币市值
Celestia _BTC行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Meteora _BTC行情
Quant _以太坊ETH价格
BitTensor _比特币
牛来 _币种排行
Gains Network _数字货币市值
StraitsX USD _币种排行
ONEchain _以太坊ETH价格
艾达币 _比特币行情
Solana _币种排行
比特币 _币种排行
瑞波币 _BTC行情
Meteora _币种排行
EUR _比特币
United Stables _数字货币市值
Virtuals _数字货币市值
BitTensor _币种排行
Solana _比特币
Gitcoin _加密货币行情
大零币 _数字货币市值
Official _比特币行情
狗币 _BTC行情
NEXPACE _以太坊ETH价格