24H 最高$0.1013
24H 最低$0.0936
今日开盘$0.1002
24H 成交量$105.93万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LQTYLiquity
|
$0.1637 | $0.1707 | $0.1605 | $10.24万 | $1,668.86万 | -3.31% |
| 89 |
HUMAHuma Finance
|
$0.00801 | $0.00928 | $0.00784 | $262.19万 | $1,464.95万 | -11.49% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
BICOBiconomy
|
$0.01328 | $0.01379 | $0.01305 | $20.77万 | $1,363.96万 | -1.04% |
| 509 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $17.28万 | $7,291.81万 | -0.67% |
| 560 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.352 | $13.58万 | $265.70万 | -1.94% |
| 692 |
ZMBZMB
|
$96.95 | $98.26 | $90.81 | $1.90万 | — | 6.29% |
| 309 |
ORCAOrca
|
$1.266 | $1.29 | $1.23 | $44.62万 | $7,700.19万 | -0.39% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
MUBARAKMubarak
|
$0.03583 | $0.0378 | $0.03514 | $90.68万 | $3,726.34万 | -2.58% |
| 94 |
0G0G
|
$0.1507 | $0.1615 | $0.1455 | $246.24万 | $3,318.23万 | 2.38% |
| 398 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $29.71万 | $1.39亿 | -0.71% |
| 303 |
CFXConflux Network
|
$0.04061 | $0.04192 | $0.03985 | $45.77万 | $2.06亿 | -0.83% |
| 66 |
NBISBNBISB
|
$149.43 | $160.21 | $141.28 | $521.34万 | — | 4.86% |
| 201 |
FFFalcon Finance
|
$0.08436 | $0.08831 | $0.08421 | $81.20万 | $2.02亿 | -2.68% |
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 583 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.75万 | — | -6.67% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |