24H 最高$412.70
24H 最低$385.79
今日开盘$390.34
24H 成交量$17.88万
流通市值—
24H 涨跌额($12.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.47% |
| 113 |
HUMAHuma Finance
|
$0.01001 | $0.01068 | $0.00985 | $200.25万 | $1,813.05万 | -6.01% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.50万 | $1,374.10万 | -2.49% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.25万 | $7,338.88万 | -0.22% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.32万 | $261.37万 | -0.82% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 378 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $33.41万 | $8,256.23万 | -0.96% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
MUBARAKMubarak
|
$0.0381 | $0.04055 | $0.03688 | $139.49万 | $3,977.05万 | 2.25% |
| 319 |
0G0G
|
$0.1444 | $0.1472 | $0.1412 | $45.41万 | $3,079.53万 | 1.33% |
| 460 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.14万 | $1.40亿 | -1.67% |
| 287 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04108 | $52.28万 | $2.05亿 | 0.05% |
| 119 |
NBISBNBISB
|
$142.83 | $144.49 | $125.03 | $172.73万 | — | 12.54% |
| 273 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08589 | $56.30万 | $2.05亿 | 1.29% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $36.11万 | $6,517.60万 | 1.58% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.19万 | — | -2.22% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _币种排行
比特币 _BTC行情
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
Sign _加密货币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
JUST _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _币种排行
QQQB _BTC行情
SNXXB _加密货币行情
Pyth Network _比特币行情
艾达币 _加密货币行情
Artificial _加密货币行情
Polygon _币种排行
以太经典 _比特币行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
Gains Network _比特币
AMDB _加密货币行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格
QQQB _比特币行情
AMDB _以太坊ETH价格
USDC _加密货币行情
Quant _数字货币市值
Pepe _币种排行
比特币 _币种排行
Zilliqa _比特币行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
瑞波币 _比特币行情
Solana _比特币行情
大零币 _比特币行情
狗币 _比特币
Starknet _比特币
Tether Gold _币种排行