24H 最高$3.20
24H 最低$2.92
今日开盘$3.116
24H 成交量$154.17万
流通市值$2.03亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LQTYLiquity
|
$0.1707 | $0.1753 | $0.1634 | $19.56万 | $1,694.54万 | -2.46% |
| 92 |
HUMAHuma Finance
|
$0.0104 | $0.01162 | $0.01027 | $271.48万 | $1,949.70万 | -10.50% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
BICOBiconomy
|
$0.01361 | $0.01396 | $0.01295 | $32.47万 | $1,366.38万 | -2.44% |
| 335 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $7,331.01万 | -2.45% |
| 436 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.47万 | $269.29万 | -1.60% |
| 683 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.23万 | — | -0.07% |
| 312 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $49.10万 | $8,104.59万 | 0.07% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $89.28万 | $3,984.62万 | -7.88% |
| 342 |
0G0G
|
$0.1445 | $0.1448 | $0.1347 | $43.68万 | $3,035.94万 | 0.28% |
| 351 |
MANADecentraland
|
$0.0726 | $0.0727 | $0.0681 | $42.36万 | $1.37亿 | 1.40% |
| 251 |
CFXConflux Network
|
$0.04146 | $0.04189 | $0.03946 | $65.03万 | $2.02亿 | -0.91% |
| 129 |
NBISBNBISB
|
$125.76 | $132.49 | $123.00 | $163.34万 | — | -3.55% |
| 275 |
FFFalcon Finance
|
$0.08654 | $0.08699 | $0.085 | $58.69万 | $2.00亿 | 0.06% |
| 263 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $62.40万 | $6,540.78万 | -3.05% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.08万 | — | 0.00% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aster _以太坊ETH价格
Uniswap _比特币行情
KORUB _比特币
Chainlink _比特币
Holo _加密货币行情
Holo _比特币
First Neiro _币种排行
Official _加密货币行情
Initia _币种排行
莱特币 _加密货币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
NEXPACE _币种排行
First Neiro _币种排行
Uniswap _币种排行
Reserve Rights _加密货币行情
Zilliqa _数字货币市值
以太坊 _比特币
USD1 _比特币
Holo _比特币行情
Raydium _BTC行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
币安币 _币种排行
Tether Gold _比特币行情
Render _加密货币行情
Starknet _比特币行情
United Stables _比特币行情
Ondo _比特币
Pepe _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _比特币
QQQB _比特币
Starknet _BTC行情
JUST _数字货币市值
Artificial _比特币行情
BMNRB _比特币行情
Reserve Rights _币种排行
狗币 _比特币
Aerodrome _加密货币行情