24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$8.39万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.79% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,946.89万 | -19.08% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,488.09万 | -0.86% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,714.59万 | -5.57% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.0396 | $0.04437 | $0.03906 | $143.93万 | $4,239.82万 | -9.34% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.40亿 | -2.18% |
| 346 |
CFXConflux Network
|
$0.04548 | $0.04646 | $0.04482 | $39.38万 | $2.24亿 | -1.15% |
| 94 |
NBISBNBISB
|
$145.73 | $159.69 | $139.40 | $268.91万 | — | -8.38% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $2.09亿 | -2.39% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 7.45% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
THORChain _比特币
PAX Gold _币种排行
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
Celo _以太坊ETH价格
Lisk _比特币
Ripple USD _币种排行
Aptos _数字货币市值
SKHYB _比特币行情
Filecoin _比特币行情
TQQQB _币种排行
Artificial _币种排行
Celestia _加密货币行情
Aptos _比特币行情
Aerodrome _比特币
CRWVB _BTC行情
PAX Gold _比特币行情
MUB _币种排行
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
NBISB _加密货币行情
Injective _数字货币市值
Celestia _BTC行情
BNB _比特币
LITEB _比特币
United Stables _加密货币行情
Ondo _比特币行情
Near Protocol _比特币
Injective _加密货币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
Cardano _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Uniswap _数字货币市值
Near Protocol _币种排行