24H 最高$0.7039
24H 最低$0.687
今日开盘$0.7002
24H 成交量$441.71万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -3.11% |
| 52 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $672.13万 | $3,946.89万 | -7.27% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.07万 | $1,488.09万 | -0.40% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.49万 | $291.54万 | 0.00% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 256 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $58.93万 | $3,397.81万 | -5.58% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 319 |
CFXConflux Network
|
$0.04622 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.74% |
| 94 |
NBISBNBISB
|
$147.12 | $155.90 | $139.40 | $239.10万 | — | -5.63% |
| 312 |
FFFalcon Finance
|
$0.08765 | $0.08988 | $0.0868 | $45.52万 | $2.09亿 | -2.06% |
| 301 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.18% |
| 548 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Holo _比特币行情
AMDB _比特币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
Injective _加密货币行情
SOXLB _加密货币行情
MUB _币种排行
KORUB _数字货币市值
CRCLB _数字货币市值
MegaETH _数字货币市值
Plasma _比特币
MegaETH _币种排行
Caldera _加密货币行情
Hedera _比特币
Bitcoin Cash _比特币
Litecoin _比特币
Worldcoin _BTC行情
Hashflow _BTC行情
United Stables _比特币行情
QQQB _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _比特币行情
BitTensor _币种排行
Lisk _币种排行
Plasma _比特币行情
牛来 _加密货币行情
Celestia _比特币
NVDAB _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
Tether Gold _数字货币市值
First Digital _BTC行情
SOXLB _BTC行情
Near Protocol _比特币行情
CRWVB _比特币行情
Arbitrum _加密货币行情
First Digital _比特币行情
Ethena _币种排行