24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.093
24H 成交量$47.35万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $7,338.88万 | 0.11% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.00% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 304 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $54.17万 | $3,079.53万 | -0.21% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 241 |
CFXConflux Network
|
$0.04184 | $0.04268 | $0.03946 | $72.56万 | $2.05亿 | 0.99% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $230.93万 | — | 6.49% |
| 226 |
FFFalcon Finance
|
$0.08788 | $0.09116 | $0.085 | $79.15万 | $2.05亿 | 2.78% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.99万 | — | -2.20% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
First Neiro _BTC行情
Artificial _以太坊ETH价格
Wrapped _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _比特币
Pepe _比特币
Meteora _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
Starknet _以太坊ETH价格
Test _加密货币行情
USD1 _加密货币行情
Aave _比特币
Initia _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Ethena _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币
Aster _数字货币市值
First Digital _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _数字货币市值
比特币 _加密货币行情
以太坊 _币种排行
Ripple USD _BTC行情
StraitsX USD _加密货币行情
牛来 _比特币行情
Ethena _BTC行情
牛来 _加密货币行情
PancakeSwap _加密货币行情
Ethena _BTC行情
NEXPACE _BTC行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Gram _比特币
莱特币 _比特币
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格