24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1884
24H 成交量$6.98万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,714.59万 | -5.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 347 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $39.70万 | $2.24亿 | -1.63% |
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
MegaETH _数字货币市值
NBISB _BTC行情
Stellar _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
Hashflow _以太坊ETH价格
Cardano _以太坊ETH价格
Official _币种排行
First Digital _加密货币行情
Injective _比特币
Aster _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _币种排行
RWUSD _加密货币行情
MUB _数字货币市值
CRCLB _BTC行情
Ethena _数字货币市值
INTWB _数字货币市值
MARSCOIN _BTC行情
EUR _BTC行情
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _比特币
Aave _加密货币行情
BNCB _数字货币市值
Arbitrum _币种排行
Aster _比特币行情
TRON _比特币行情
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _比特币行情
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格
MARSCOIN _BTC行情
USDC _比特币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币