24H 最高$0.1315
24H 最低$0.121
今日开盘$0.1302
24H 成交量$113.61万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.16% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.60万 | $1,592.74万 | -12.89% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 495 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.82万 | $1,311.89万 | -2.43% |
| 373 |
NMRNumeraire
|
$8.94 | $9.19 | $8.81 | $37.10万 | $7,093.14万 | -2.61% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 693 |
ZMBZMB
|
$90.85 | $92.94 | $89.54 | $1.82万 | — | -1.28% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.03695 | $0.03937 | $0.03609 | $133.99万 | $3,639.73万 | -5.81% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $3,031.78万 | 3.38% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 301 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $50.78万 | $2.02亿 | -0.60% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Polygon _比特币
Render _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币
Uniswap _BTC行情
Internet _数字货币市值
RWUSD _币种排行
Binance _加密货币行情
Internet _以太坊ETH价格
莱特币 _币种排行
BEAMX _比特币行情
Plasma _数字货币市值
TQQQB _比特币行情
恒星币 _比特币行情
Prometeus _数字货币市值
Ethena _数字货币市值
MegaETH _BTC行情
PAX Gold _比特币
Injective _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
KORUB _比特币行情
TONToken _数字货币市值
USDC _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
Bubblemaps _比特币
BEB _BTC行情
RWUSD _数字货币市值
KORUB _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币
Artificial _比特币行情
Uniswap _币种排行
Ether.fi _比特币行情
TONToken _BTC行情
ONEchain _BTC行情
Aster _比特币
Pump.fun _币种排行