24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.27万 | $1,934.76万 | -3.04% |
| 56 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.01903 | $614.96万 | $3,946.89万 | -20.07% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 517 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $18.54万 | $1,488.09万 | -1.51% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.93万 | $7,664.70万 | -4.78% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 396 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.61% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
Pepe _比特币
SKHYB _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币
Lisk _币种排行
Lisk _比特币
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _比特币
XRP _以太坊ETH价格
Litecoin _比特币
Filecoin _数字货币市值
United Stables _比特币
Chainlink _比特币行情
Initia _比特币
TONToken _加密货币行情
Avalanche _币种排行
Zcash _比特币
Ethena USDe _比特币行情
Pendle _比特币
Tether Gold _加密货币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币
USD1 _币种排行
Lisk _比特币行情
Avalanche _BTC行情
Caldera _币种排行
Initia _比特币行情
Pudgy Penguins _BTC行情
CRWVB _币种排行
BNCB _以太坊ETH价格
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
Ethereum _以太坊ETH价格