24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$432.94万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.79万 | $3,397.81万 | -6.15% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LITEB _数字货币市值
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _加密货币行情
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _比特币
SKHYB _BTC行情
LITEB _BTC行情
LITEB _币种排行
Official _币种排行
SKHYB _BTC行情
QQQB _加密货币行情
NBISB _比特币行情
Aptos _数字货币市值
Hedera _加密货币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
INTWB _比特币
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
ZAMA _数字货币市值
Aptos _数字货币市值
TRON _比特币行情
TQQQB _BTC行情
Pendle _以太坊ETH价格
First Digital _币种排行
Lisk _数字货币市值
MUB _加密货币行情
Chainlink _比特币
Ethereum _比特币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
MSTRB _数字货币市值
Holo _以太坊ETH价格
NFPrompt _币种排行