24H 最高$0.0006438
24H 最低$0.0006102
今日开盘$0.0006392
24H 成交量$31.60万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LQTYLiquity
|
$0.1768 | $0.1827 | $0.1764 | $12.49万 | $1,788.84万 | -0.95% |
| 64 |
HUMAHuma Finance
|
$0.01244 | $0.01346 | $0.01203 | $252.41万 | $2,153.51万 | -4.53% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
BICOBiconomy
|
$0.01418 | $0.01458 | $0.01413 | $17.80万 | $1,442.25万 | -1.60% |
| 341 |
NMRNumeraire
|
$9.37 | $9.59 | $9.25 | $28.29万 | $7,635.91万 | -0.53% |
| 206 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.374 | $57.65万 | $272.13万 | -3.59% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $89.39 | $3,742.95 | — | -0.10% |
| 431 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $18.31万 | $8,194.54万 | -1.24% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $97.39万 | $4,001.63万 | -6.07% |
| 375 |
0G0G
|
$0.1468 | $0.1534 | $0.1466 | $23.67万 | $3,152.67万 | -3.68% |
| 496 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.49万 | $1.39亿 | -1.67% |
| 222 |
CFXConflux Network
|
$0.04209 | $0.04393 | $0.04191 | $53.52万 | $2.10亿 | -3.49% |
| 305 |
NBISBNBISB
|
$128.97 | $131.48 | $128.89 | $34.63万 | — | -0.46% |
| 503 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.53% |
| 427 |
MINAMina Protocol
|
$0.0529 | $0.0555 | $0.0528 | $18.53万 | $6,766.13万 | -4.51% |
| 666 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.22万 | — | 1.11% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celestia _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Secret _币种排行
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _比特币行情
Pepe _币种排行
USDC _以太坊ETH价格
达世币 _比特币
Caldera _比特币
应用链 _比特币行情
Vanar Chain _比特币行情
Sui _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
BUSD _币种排行
USDC _比特币
Solana _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _数字货币市值
RNDR _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _比特币
Pepe _数字货币市值
Raydium _比特币
StraitsX USD _数字货币市值
Ethena _BTC行情
Injective _比特币
Arbitrum _数字货币市值
Caldera _比特币
Caldera _币种排行
狗币 _以太坊ETH价格
Wrapped _BTC行情
BEAMX _比特币行情
USDC _币种排行