24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 349 |
NMRNumeraire
|
$9.35 | $9.93 | $9.26 | $39.33万 | $7,664.70万 | -5.75% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04438 | $0.03906 | $141.35万 | $4,239.82万 | -11.68% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 94 |
NBISBNBISB
|
$141.67 | $159.69 | $139.40 | $275.56万 | — | -10.85% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.54万 | — | 8.33% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
CRCLB _加密货币行情
TRON _BTC行情
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Injective _比特币
NBISB _加密货币行情
USDC _比特币
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值
Stellar _比特币行情
QQQB _加密货币行情
SOXLB _加密货币行情
Quant _BTC行情
SOXLB _比特币行情
GOOGLB _数字货币市值
CRCLB _加密货币行情
Sui _比特币
MSTRB _以太坊ETH价格
TQQQB _比特币
Ethena USDe _币种排行
MRVLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _加密货币行情
TSLAB _以太坊ETH价格
Zcash _BTC行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
AAPLB _数字货币市值
Sui _币种排行
Stellar _比特币
SKHYB _比特币行情
Litecoin _比特币
TQQQB _数字货币市值
MRVLB _比特币
Ethena USDe _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币行情
Official _加密货币行情
TSLAB _币种排行
Pepe _数字货币市值