24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0719
24H 成交量$17.52万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.73万 | $1,694.54万 | 0.87% |
| 110 |
HUMAHuma Finance
|
$0.01045 | $0.01134 | $0.01027 | $245.94万 | $1,949.70万 | -6.61% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.66% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $7,331.01万 | 0.76% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.35万 | $269.29万 | -3.47% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 316 |
0G0G
|
$0.1446 | $0.1472 | $0.1347 | $52.07万 | $3,035.94万 | 1.12% |
| 374 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.34万 | $1.37亿 | 2.69% |
| 237 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.57万 | $2.02亿 | 1.41% |
| 115 |
NBISBNBISB
|
$140.89 | $141.54 | $123.00 | $220.81万 | — | 8.30% |
| 234 |
FFFalcon Finance
|
$0.08909 | $0.09116 | $0.085 | $74.39万 | $2.00亿 | 3.70% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.03万 | $6,540.78万 | -0.39% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -2.20% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
大零币 _比特币
Aave _比特币行情
ONEchain _比特币行情
币安币 _币种排行
Sui _币种排行
Hedera _币种排行
Zilliqa _币种排行
大零币 _币种排行
Near Protocol _加密货币行情
Ether.fi _数字货币市值
Filecoin _加密货币行情
Ondo _比特币
瑞波币 _比特币行情
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Sui _数字货币市值
Plasma _数字货币市值
Chainlink _数字货币市值
JUST _比特币
Shiba Inu _BTC行情
NEXPACE _数字货币市值
BFUSD _加密货币行情
PancakeSwap _比特币
Zama _比特币行情
SOXSB _BTC行情
QQQB _加密货币行情
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
COINB _比特币
比特币 _币种排行
Avalanche _以太坊ETH价格
Zilliqa _比特币
United Stables _以太坊ETH价格
Test _比特币行情
Injective _加密货币行情