24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001042
24H 成交量$44.93万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LQTYLiquity
|
$0.175 | $0.182 | $0.1737 | $10.19万 | $1,743.57万 | -3.21% |
| 81 |
HUMAHuma Finance
|
$0.01137 | $0.01278 | $0.01129 | $184.17万 | $2,117.81万 | -8.53% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.33万 | $1,416.93万 | -4.14% |
| 285 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.06万 | $7,471.19万 | -1.70% |
| 385 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $21.19万 | $265.82万 | -1.05% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 434 |
ORCAOrca
|
$1.357 | $1.38 | $1.35 | $16.40万 | $8,141.47万 | -0.44% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $83.73万 | $4,018.89万 | -3.29% |
| 417 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.58% |
| 427 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.06万 | $1.37亿 | 0.42% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.57万 | $2.05亿 | -1.62% |
| 509 |
NBISBNBISB
|
$130.95 | $131.02 | $128.23 | $11.27万 | — | 0.89% |
| 465 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.64万 | $1.99亿 | 0.35% |
| 486 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.78万 | $6,672.27万 | -1.87% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,101.18 | — | -1.10% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Solana _数字货币市值
Injective _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
QQQB _BTC行情
比特现金 _BTC行情
Ripple USD _数字货币市值
币安币 _BTC行情
LayerZero _加密货币行情
Celestia _比特币
Polymath _加密货币行情
Worldcoin _加密货币行情
MegaETH _币种排行
TONToken _比特币
Act I : The _加密货币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
应用链 _比特币行情
Tether Gold _加密货币行情
Polymath _加密货币行情
Avalanche _比特币
JUST _比特币
OpenLedger _以太坊ETH价格
以太坊 _比特币行情
Wrapped _比特币
PAX Gold _加密货币行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
CyberConnect _BTC行情
Pepe _币种排行
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _数字货币市值
Caldera _以太坊ETH价格
RNDR _BTC行情
OpenLedger _BTC行情
Ethena _以太坊ETH价格