24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 438 |
NMRNumeraire
|
$9.55 | $9.55 | $9.25 | $19.87万 | $7,585.43万 | 0.53% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.56万 | $282.38万 | -3.57% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,761.28 | — | 0.32% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
MUBARAKMubarak
|
$0.04001 | $0.04435 | $0.03899 | $105.06万 | $4,355.48万 | -9.46% |
| 307 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $36.38万 | $3,205.73万 | -1.73% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 233 |
CFXConflux Network
|
$0.04259 | $0.04403 | $0.04232 | $52.95万 | $2.16亿 | -3.21% |
| 199 |
NBISBNBISB
|
$129.17 | $132.03 | $122.76 | $64.70万 | — | -0.82% |
| 508 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $14.20万 | $2.07亿 | -3.35% |
| 443 |
MINAMina Protocol
|
$0.0535 | $0.0562 | $0.053 | $18.62万 | $7,073.14万 | -4.64% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
比特币 _币种排行
艾达币 _数字货币市值
Raydium _比特币
Near Protocol _加密货币行情
USD1 _比特币
Injective _以太坊ETH价格
First Digital _数字货币市值
Pepe _BTC行情
Caldera _币种排行
牛来 _比特币行情
Hyperliquid _加密货币行情
MegaETH _比特币行情
Zilliqa _加密货币行情
Ethena _加密货币行情
大零币 _比特币行情
Injective _加密货币行情
Celo _BTC行情
BFUSD _币种排行
Mitosis _币种排行
艾达币 _比特币
Gitcoin _BTC行情
Meteora _以太坊ETH价格
Pyth Network _币种排行
USDC _数字货币市值
BitTensor _比特币行情
DODO _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
比特现金 _币种排行
波场 _比特币
Ondo _数字货币市值
Artificial _数字货币市值
Vanar Chain _BTC行情
Mitosis _加密货币行情
BUSD _数字货币市值
Sui _以太坊ETH价格
DODO _以太坊ETH价格