Circle Internet Group (bStocks
CRCLB · 美元计价
$69.07
-9.64%
≈ ￥455.862
(-$7.37)
更新于 2026-11-06 04:00:01
24H 最高$77.24
24H 最低$65.00
今日开盘$76.44
24H 成交量$3,081.88万
流通市值$1.68亿
24H 涨跌额(-$7.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.34万 | $1,715.36万 | -6.73% |
| 66 |
HUMAHuma Finance
|
$0.01342 | $0.01748 | $0.01327 | $729.54万 | $2,366.39万 | -20.36% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.22万 | $1,341.33万 | -7.57% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 550 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.78万 | $275.32万 | -2.74% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 182 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $119.42万 | $8,095.82万 | -7.39% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 397 |
MANADecentraland
|
$0.072 | $0.0758 | $0.0688 | $38.49万 | $1.36亿 | -2.83% |
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 227 |
FFFalcon Finance
|
$0.0877 | $0.09379 | $0.08644 | $81.93万 | $2.07亿 | -2.59% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
BEB _比特币
Polkadot _BTC行情
Worldcoin _加密货币行情
Pepe _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
QQQB _币种排行
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Thena _比特币
Huma Finance _比特币行情
比特币 _加密货币行情
Internet _比特币
Official Trump _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _加密货币行情
狗币 _BTC行情
BFUSD _数字货币市值
Ethena _比特币行情
QQQB _数字货币市值
莱特币 _比特币行情
Pepe _比特币
Filecoin _BTC行情
Celo _加密货币行情
THORChain _币种排行
Avalanche _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
Hedera _币种排行
Celo _BTC行情
Official Trump _比特币
Plasma _以太坊ETH价格
Starknet _比特币行情
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
USDC _比特币