24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LQTYLiquity
|
$0.1722 | $0.1753 | $0.1634 | $19.61万 | $1,694.54万 | -1.03% |
| 94 |
HUMAHuma Finance
|
$0.01042 | $0.0116 | $0.01027 | $266.55万 | $1,949.70万 | -8.52% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
BICOBiconomy
|
$0.01364 | $0.01389 | $0.01295 | $32.28万 | $1,366.38万 | -1.66% |
| 392 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.67万 | $7,331.01万 | -0.11% |
| 434 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.351 | $30.08万 | $269.29万 | -1.59% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.24万 | — | -0.01% |
| 306 |
ORCAOrca
|
$1.381 | $1.39 | $1.31 | $50.66万 | $8,104.59万 | 2.22% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 187 |
MUBARAKMubarak
|
$0.03751 | $0.04074 | $0.03688 | $90.56万 | $3,984.62万 | -7.45% |
| 343 |
0G0G
|
$0.1455 | $0.1456 | $0.1347 | $44.00万 | $3,035.94万 | 1.39% |
| 345 |
MANADecentraland
|
$0.0729 | $0.0733 | $0.0681 | $43.86万 | $1.37亿 | 2.39% |
| 253 |
CFXConflux Network
|
$0.04161 | $0.04189 | $0.03946 | $64.18万 | $2.02亿 | -0.36% |
| 127 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $165.12万 | — | -3.13% |
| 272 |
FFFalcon Finance
|
$0.08752 | $0.08759 | $0.085 | $60.11万 | $2.00亿 | 1.38% |
| 262 |
MINAMina Protocol
|
$0.0513 | $0.0526 | $0.049 | $62.48万 | $6,540.78万 | -1.35% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.13万 | — | 0.00% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _比特币
Sui _数字货币市值
BFUSD _比特币
MarsCoin _加密货币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
比特现金 _比特币
Official _以太坊ETH价格
波场 _数字货币市值
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
Render _币种排行
Ripple USD _BTC行情
Injective _比特币行情
Avalanche _数字货币市值
Official _数字货币市值
Aave _BTC行情
波场 _加密货币行情
BFUSD _币种排行
Injective _以太坊ETH价格
狗币 _数字货币市值
Gains Network _数字货币市值
比特现金 _币种排行
NFPrompt _BTC行情
狗币 _BTC行情
Avalanche _BTC行情
MarsCoin _数字货币市值
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Ether.fi _BTC行情
Virtuals _比特币
NFPrompt _比特币行情
Gains Network _币种排行
Render _BTC行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Shiba Inu _BTC行情
Aptos _币种排行
USDC _BTC行情