24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.80万 | $1,743.57万 | -3.69% |
| 81 |
HUMAHuma Finance
|
$0.01152 | $0.01278 | $0.01149 | $182.07万 | $2,117.81万 | -7.17% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01392 | $14.99万 | $1,416.93万 | -3.46% |
| 313 |
NMRNumeraire
|
$9.3 | $9.59 | $9.29 | $31.05万 | $7,471.19万 | -0.75% |
| 347 |
PORTOFC Porto
|
$0.376 | $0.391 | $0.367 | $27.18万 | $265.82万 | -0.27% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,888.97 | — | 0.09% |
| 428 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $17.30万 | $8,141.47万 | -0.59% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.88万 | $4,018.89万 | -2.84% |
| 402 |
0G0G
|
$0.1438 | $0.1489 | $0.1437 | $19.33万 | $3,098.04万 | -2.64% |
| 427 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | 0.42% |
| 297 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.85万 | $2.05亿 | -1.81% |
| 516 |
NBISBNBISB
|
$130.43 | $130.70 | $128.23 | $10.96万 | — | 0.65% |
| 467 |
FFFalcon Finance
|
$0.08637 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.20% |
| 481 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $13.06万 | $6,672.27万 | -2.24% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,642.24 | — | 0.00% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
艾达币 _币种排行
瑞波币 _比特币行情
TONToken _数字货币市值
Gram _比特币
USDC _BTC行情
KORUB _币种排行
Holo _比特币
KORUB _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _加密货币行情
Shiba Inu _以太坊ETH价格
Pepe _币种排行
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _BTC行情
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Celestia _比特币
Meteora _币种排行
Celo _数字货币市值
MarsCoin _以太坊ETH价格
COCOS _加密货币行情
艾达币 _币种排行
USD1 _BTC行情
Caldera _数字货币市值
Reserve Rights _数字货币市值
Sui _比特币
First Digital _比特币
Internet _以太坊ETH价格
Sign _比特币
USD1 _币种排行
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币行情
Shiba Inu _BTC行情
Bubblemaps _币种排行
Raydium _比特币
恒星币 _比特币行情