24H 最高$0.01565
24H 最低$0.01506
今日开盘$0.01539
24H 成交量$18.44万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.73万 | $1,643.24万 | -0.12% |
| 98 |
HUMAHuma Finance
|
$0.00872 | $0.00995 | $0.0085 | $261.70万 | $1,592.74万 | -11.56% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 494 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.09万 | $1,311.89万 | 1.28% |
| 384 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.48万 | $7,093.14万 | -0.22% |
| 522 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.04万 | $260.21万 | 0.28% |
| 693 |
ZMBZMB
|
$92.1 | $92.94 | $89.54 | $1.81万 | — | 0.61% |
| 239 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $72.87万 | $7,842.79万 | -5.02% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 160 |
MUBARAKMubarak
|
$0.03648 | $0.03868 | $0.036 | $121.40万 | $3,639.73万 | -4.68% |
| 256 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $67.63万 | $3,031.78万 | 2.84% |
| 383 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.67万 | $1.35亿 | 0.00% |
| 425 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $29.21万 | $2.00亿 | -0.12% |
| 77 |
NBISBNBISB
|
$149.85 | $151.83 | $131.10 | $434.89万 | — | 6.54% |
| 332 |
FFFalcon Finance
|
$0.08559 | $0.08761 | $0.08524 | $43.07万 | $2.02亿 | -1.85% |
| 357 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $38.95万 | $6,423.32万 | 2.94% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.32万 | — | -13.48% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |