24H 最高$1.07
24H 最低$1.03
今日开盘$1.061
24H 成交量$9.17万
流通市值$6,714.17万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.16% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.60万 | $1,592.74万 | -12.89% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 495 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.82万 | $1,311.89万 | -2.43% |
| 373 |
NMRNumeraire
|
$8.94 | $9.19 | $8.81 | $37.10万 | $7,093.14万 | -2.61% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 693 |
ZMBZMB
|
$90.85 | $92.94 | $89.54 | $1.82万 | — | -1.28% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.03695 | $0.03937 | $0.03609 | $133.99万 | $3,639.73万 | -5.81% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $3,031.78万 | 3.38% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 301 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $50.78万 | $2.02亿 | -0.60% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
恒星币 _数字货币市值
KORUB _币种排行
比特币 _BTC行情
BFUSD _数字货币市值
RWUSD _BTC行情
LayerZero _比特币行情
恒星币 _比特币行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
QQQB _加密货币行情
BEAMX _币种排行
USDC _比特币
比特币 _以太坊ETH价格
Gram _比特币
CyberConnect _BTC行情
Binance _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
TQQQB _以太坊ETH价格
BENQI _BTC行情
NEXPACE _比特币
Aave _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Aave _币种排行
币安币 _数字货币市值
Caldera _数字货币市值
Pepe _币种排行
BENQI _加密货币行情
Uniswap _币种排行
Internet _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
Act I : The _比特币
Initia _数字货币市值
大零币 _数字货币市值
以太坊 _比特币行情
ONEchain _比特币
莱特币 _比特币