24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.71万 | $1,934.76万 | -2.32% |
| 52 |
HUMAHuma Finance
|
$0.0198 | $0.02567 | $0.0184 | $657.30万 | $3,946.89万 | -15.67% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -0.99% |
| 354 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.39万 | $7,664.70万 | -3.99% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.99% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 257 |
0G0G
|
$0.1524 | $0.1641 | $0.1518 | $57.20万 | $3,397.81万 | -6.56% |
| 450 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -1.36% |
| 320 |
CFXConflux Network
|
$0.04598 | $0.04646 | $0.04482 | $43.07万 | $2.24亿 | -0.76% |
| 94 |
NBISBNBISB
|
$143.67 | $159.37 | $139.40 | $260.65万 | — | -8.94% |
| 308 |
FFFalcon Finance
|
$0.08773 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.32% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective _比特币
TQQQB _数字货币市值
CRCLB _加密货币行情
Stellar _比特币行情
Holo _比特币行情
TSLAB _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _BTC行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
AAPLB _比特币行情
Artificial _BTC行情
TONToken _币种排行
Stellar _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _加密货币行情
Litecoin _币种排行
BitTensor _比特币行情
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
BNCB _比特币
NVDAB _BTC行情
Aptos _BTC行情
Stellar _以太坊ETH价格
EUR _加密货币行情
MRVLB _数字货币市值
Plasma _币种排行
Quant _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
Haedal _币种排行
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格