24H 最高$0.0001373
24H 最低$0.0001175
今日开盘$0.0001371
24H 成交量$104.75万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -2.97% |
| 91 |
HUMAHuma Finance
|
$0.01039 | $0.0117 | $0.01027 | $270.71万 | $1,949.70万 | -11.20% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
BICOBiconomy
|
$0.01355 | $0.01397 | $0.01295 | $32.43万 | $1,366.38万 | -3.01% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.19万 | $7,331.01万 | -2.35% |
| 436 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.33万 | $269.29万 | -1.34% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 313 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $48.87万 | $8,104.59万 | -0.29% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
MUBARAKMubarak
|
$0.03694 | $0.04074 | $0.03688 | $87.56万 | $3,984.62万 | -8.52% |
| 345 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $43.04万 | $3,035.94万 | -0.56% |
| 347 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $42.94万 | $1.37亿 | 0.70% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $64.38万 | $2.02亿 | -1.24% |
| 129 |
NBISBNBISB
|
$126.42 | $132.49 | $123.00 | $162.56万 | — | -3.10% |
| 277 |
FFFalcon Finance
|
$0.08628 | $0.08699 | $0.085 | $57.17万 | $2.00亿 | -0.30% |
| 259 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $63.02万 | $6,540.78万 | -3.06% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.03万 | — | 0.00% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Uniswap _数字货币市值
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
Sui _数字货币市值
Ondo _加密货币行情
SOXSB _币种排行
TONToken _币种排行
Celo _数字货币市值
Quant _加密货币行情
MarsCoin _比特币行情
Aptos _币种排行
瑞波币 _BTC行情
Wrapped _币种排行
Solana _BTC行情
Holo _比特币行情
Artificial _比特币行情
Aerodrome _比特币行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
KORUB _BTC行情
Starknet _比特币行情
瑞波币 _BTC行情
Official _比特币
Pudgy Penguins _数字货币市值
QQQB _币种排行
First Neiro _数字货币市值
以太坊 _BTC行情
大零币 _数字货币市值
币安币 _比特币
ONEchain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
比特币 _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _加密货币行情
Virtuals _加密货币行情
Internet _比特币
Starknet _比特币行情
Official _数字货币市值