24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.25万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 265 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.81万 | $3,397.81万 | -5.95% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 302 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $47.60万 | $6,970.82万 | -0.53% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _比特币行情
Stellar _数字货币市值
GOOGLB _BTC行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _比特币
Gram _比特币行情
Pump.fun _加密货币行情
MUB _比特币
Morpho _数字货币市值
Morpho _加密货币行情
Morpho _币种排行
Pump.fun _数字货币市值
Celo _数字货币市值
Bitcoin _币种排行
GOOGLB _比特币行情
Huma Finance _比特币行情
LITEB _以太坊ETH价格
EUR _数字货币市值
Nomina _币种排行
Ethereum _以太坊ETH价格
Quant _比特币
Holo _以太坊ETH价格
Initia _币种排行
牛来 _币种排行
Avalanche _比特币
AAPLB _加密货币行情
CRWVB _BTC行情
Lisk _BTC行情
Official _BTC行情
SNDKB _币种排行
Lisk _比特币行情
TRON _数字货币市值
Official _币种排行
Near Protocol _加密货币行情
XRP _BTC行情
Hashflow _比特币
LITEB _币种排行
Huma Finance _BTC行情