24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.56万 | $1,934.76万 | -2.22% |
| 54 |
HUMAHuma Finance
|
$0.01874 | $0.02567 | $0.0184 | $643.95万 | $3,946.89万 | -21.49% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 477 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.02万 | $1,488.09万 | -0.73% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.85万 | $291.54万 | -1.48% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 367 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.30万 | $8,714.59万 | -4.96% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 444 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.18万 | $1.40亿 | -0.82% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 94 |
NBISBNBISB
|
$145.21 | $159.37 | $139.40 | $267.59万 | — | -8.60% |
| 300 |
FFFalcon Finance
|
$0.08768 | $0.09023 | $0.0868 | $46.85万 | $2.09亿 | -2.83% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.23万 | — | 9.57% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
INTCB _币种排行
Ethereum _比特币行情
AMDB _比特币行情
Aerodrome _币种排行
EUR _BTC行情
Ripple USD _币种排行
Huma Finance _BTC行情
NBISB _币种排行
Ethena USDe _加密货币行情
Aptos _币种排行
Quant _币种排行
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格
INTCB _BTC行情
Litecoin _加密货币行情
USDC _比特币
Bitcoin Cash _币种排行
Official _以太坊ETH价格
MRVLB _BTC行情
XRP _BTC行情
TONToken _加密货币行情
United Stables _数字货币市值
XRP _加密货币行情
Near Protocol _数字货币市值
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _比特币
USD1 _加密货币行情
CRCLB _以太坊ETH价格
DRAMB _比特币行情
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Quant _比特币
MegaETH _以太坊ETH价格
PAX Gold _币种排行
RWUSD _数字货币市值
Lisk _加密货币行情
Initia _数字货币市值
LITEB _比特币行情