24H 最高$1.39
24H 最低$1.35
今日开盘$1.367
24H 成交量$16.65万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 100 |
NBISBNBISB
|
$154.13 | $158.53 | $139.40 | $192.54万 | — | 7.24% |
| 333 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.20万 | $3.10亿 | -1.52% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.85万 | $7,192.35万 | -0.54% |
| 555 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.50万 | — | -5.77% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aptos _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币行情
EUR _BTC行情
Hedera _比特币
狗币 _BTC行情
KORUB _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _加密货币行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币行情
Saga _比特币
Uniswap _币种排行
LayerZero _币种排行
恒星币 _加密货币行情
Ondo _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Blur _比特币行情
牛来 _比特币行情
EUR _加密货币行情
Haedal _币种排行
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _比特币
Artificial _比特币
QQQB _数字货币市值
INTWB _BTC行情
BEB _加密货币行情
Aptos _币种排行