24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
LQTYLiquity
|
$0.1659 | $0.1736 | $0.1655 | $6.79万 | $1,702.54万 | -3.94% |
| 108 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00913 | $217.60万 | $1,813.05万 | -13.28% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 493 |
BICOBiconomy
|
$0.01302 | $0.01374 | $0.013 | $22.51万 | $1,374.10万 | -5.24% |
| 452 |
NMRNumeraire
|
$8.82 | $9.25 | $8.81 | $27.08万 | $7,338.88万 | -4.55% |
| 536 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.46万 | $261.37万 | -0.55% |
| 695 |
ZMBZMB
|
$91.7 | $92.94 | $89.54 | $1.40万 | — | -0.66% |
| 321 |
ORCAOrca
|
$1.297 | $1.39 | $1.29 | $46.68万 | $8,256.23万 | -6.42% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
MUBARAKMubarak
|
$0.03623 | $0.04003 | $0.03609 | $128.91万 | $3,977.05万 | -8.99% |
| 284 |
0G0G
|
$0.1418 | $0.148 | $0.1407 | $53.49万 | $3,079.53万 | -1.87% |
| 457 |
MANADecentraland
|
$0.0689 | $0.0728 | $0.0687 | $26.36万 | $1.40亿 | -4.97% |
| 344 |
CFXConflux Network
|
$0.04034 | $0.04209 | $0.04032 | $41.81万 | $2.05亿 | -3.38% |
| 117 |
NBISBNBISB
|
$133.85 | $146.56 | $133.05 | $194.12万 | — | -5.17% |
| 280 |
FFFalcon Finance
|
$0.08576 | $0.08916 | $0.08537 | $55.21万 | $2.05亿 | -3.05% |
| 343 |
MINAMina Protocol
|
$0.0504 | $0.0532 | $0.0502 | $41.94万 | $6,517.60万 | -2.52% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.21万 | — | -5.56% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
CyberConnect _币种排行
Pudgy Penguins _币种排行
TONToken _比特币
币安币 _比特币
Arbitrum _BTC行情
Midnight _比特币行情
Render _比特币行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
BEAMX _比特币
PAX Gold _币种排行
Initia _加密货币行情
KORUB _BTC行情
艾达币 _加密货币行情
大零币 _比特币行情
Sophon _数字货币市值
Solana _BTC行情
Test _比特币行情
Injective _比特币
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Particle _比特币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _比特币行情
Near Protocol _比特币
Reserve Rights _比特币
MegaETH _数字货币市值
Injective _比特币
Official _数字货币市值
AMDB _加密货币行情
TQQQB _数字货币市值
Caldera _数字货币市值
以太坊 _加密货币行情
SOXSB _比特币
Hyperliquid _币种排行
SNXXB _币种排行
THORChain _以太坊ETH价格
SOXSB _BTC行情
RWUSD _币种排行