24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.0087
24H 成交量$239.25万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LQTYLiquity
|
$0.1696 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -4.02% |
| 87 |
HUMAHuma Finance
|
$0.01082 | $0.01225 | $0.01044 | $251.39万 | $1,949.70万 | -11.67% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
BICOBiconomy
|
$0.01351 | $0.01409 | $0.01295 | $26.01万 | $1,366.38万 | -4.12% |
| 346 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -2.78% |
| 417 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.83万 | $269.29万 | -0.27% |
| 688 |
ZMBZMB
|
$90.88 | $91.30 | $89.56 | $7,110.60 | — | 1.06% |
| 381 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $33.92万 | $8,104.59万 | 0.96% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 235 |
MUBARAKMubarak
|
$0.0388 | $0.04139 | $0.03787 | $62.44万 | $3,984.62万 | -4.10% |
| 403 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $30.51万 | $3,035.94万 | -2.82% |
| 335 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $39.94万 | $1.37亿 | 0.70% |
| 244 |
CFXConflux Network
|
$0.04099 | $0.04212 | $0.03946 | $60.00万 | $2.02亿 | -2.03% |
| 139 |
NBISBNBISB
|
$130.24 | $132.49 | $125.29 | $116.67万 | — | 0.61% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.51万 | $6,540.78万 | -2.64% |
| 657 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Hashflow _比特币
BFUSD _比特币行情
Gains Network _比特币行情
Avalanche _比特币行情
Avalanche _BTC行情
Holo _数字货币市值
Ether.fi _比特币
比特现金 _比特币
BEAMX _数字货币市值
Shiba Inu _比特币行情
Holo _币种排行
USDC _BTC行情
Gains Network _BTC行情
CyberConnect _加密货币行情
Near Protocol _数字货币市值
Ripple USD _比特币
Filecoin _币种排行
KORUB _以太坊ETH价格
Official _加密货币行情
Gram _数字货币市值
Raydium _数字货币市值
Filecoin _加密货币行情
狗币 _加密货币行情
Tether Gold _比特币
SNXXB _比特币
TQQQB _BTC行情
波场 _以太坊ETH价格
Hedera _币种排行
CyberConnect _币种排行
Celestia _加密货币行情
Arbitrum _BTC行情
QQQB _BTC行情
Hamster Kombat _BTC行情
Mitosis _加密货币行情
瑞波币 _比特币行情
Ethena _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币
Hedera _数字货币市值