24H 最高$4.07
24H 最低$3.74
今日开盘$4.061
24H 成交量$9,392.35万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.49% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 97 |
NBISBNBISB
|
$151.41 | $155.35 | $139.40 | $236.78万 | — | -1.19% |
| 311 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.68万 | $2.09亿 | -2.37% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.73万 | — | 0.00% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TQQQB _比特币
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dash _币种排行
TSLAB _比特币行情
Celo _BTC行情
First Digital _加密货币行情
USD1 _比特币行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
NBISB _以太坊ETH价格
Bitcoin Cash _BTC行情
Nomina _数字货币市值
Injective _BTC行情
TONToken _比特币行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
AMDB _币种排行
AMDB _数字货币市值
Bitcoin Cash _加密货币行情
XRP _数字货币市值
1000CAT _比特币行情
Gram _数字货币市值
TSLAB _加密货币行情
BitTensor _比特币行情
AMDB _比特币行情
ZAMA _比特币
Lisk _加密货币行情
Huma Finance _数字货币市值
Artificial _BTC行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
Tether Gold _数字货币市值
Sui _加密货币行情
Ondo _BTC行情
Tether Gold _比特币