24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.99% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 255 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.79万 | $3,397.81万 | -6.42% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 310 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $46.08万 | $2.09亿 | -2.21% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Celo _数字货币市值
BEAMX _数字货币市值
CRCLB _BTC行情
TQQQB _以太坊ETH价格
Eigenlayer _数字货币市值
Huma Finance _数字货币市值
Hedera _加密货币行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _比特币
NFPrompt _币种排行
INTWB _比特币
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _比特币行情
Gitcoin _BTC行情
Haedal _BTC行情
Initia _加密货币行情
DRAMB _币种排行
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
GOOGLB _比特币
Quant _以太坊ETH价格
Plasma _数字货币市值
Hedera _币种排行
USDC _比特币
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Initia _以太坊ETH价格
Cosmos _BTC行情
Bubblemaps _BTC行情
BFUSD _加密货币行情