24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$28.70万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 375 |
NMRNumeraire
|
$9.36 | $9.36 | $8.82 | $39.98万 | $7,331.01万 | 1.30% |
| 481 |
PORTOFC Porto
|
$0.37 | $0.382 | $0.351 | $26.90万 | $269.29万 | -1.60% |
| 685 |
ZMBZMB
|
$92.88 | $92.88 | $89.56 | $2.50万 | — | 2.87% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
MUBARAKMubarak
|
$0.03997 | $0.04074 | $0.03688 | $131.88万 | $3,984.62万 | -0.79% |
| 318 |
0G0G
|
$0.1458 | $0.147 | $0.1347 | $49.78万 | $3,035.94万 | 1.46% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 262 |
CFXConflux Network
|
$0.04226 | $0.04226 | $0.03946 | $65.14万 | $2.02亿 | 1.83% |
| 117 |
NBISBNBISB
|
$138.22 | $139.32 | $123.00 | $205.42万 | — | 6.67% |
| 260 |
FFFalcon Finance
|
$0.08993 | $0.09012 | $0.085 | $65.39万 | $2.00亿 | 4.11% |
| 270 |
MINAMina Protocol
|
$0.0524 | $0.0526 | $0.049 | $61.79万 | $6,540.78万 | 0.00% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ripple USD _BTC行情
比特币 _比特币行情
TQQQB _比特币
牛来 _BTC行情
Aptos _数字货币市值
First Neiro _BTC行情
Polkadot _加密货币行情
Internet _数字货币市值
Worldcoin _加密货币行情
Solana _数字货币市值
DODO _BTC行情
ONEchain _数字货币市值
狗币 _以太坊ETH价格
Filecoin _比特币
Pepe _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _比特币行情
Quant _币种排行
Zama _BTC行情
Aster _比特币行情
TQQQB _数字货币市值
First Digital _比特币行情
达世币 _以太坊ETH价格
Sui _比特币行情
Tether Gold _比特币
牛来 _比特币行情
USDC _比特币
KORUB _加密货币行情
Solana _BTC行情
以太坊 _比特币行情
Uniswap _比特币行情
COINB _BTC行情
大零币 _币种排行
NEXPACE _加密货币行情
USD1 _数字货币市值
Aave _比特币
COINB _币种排行
Starknet _币种排行
Ripple USD _加密货币行情
Test _以太坊ETH价格