24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$24.77万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LQTYLiquity
|
$0.1685 | $0.1764 | $0.1634 | $17.55万 | $1,694.54万 | -3.88% |
| 91 |
HUMAHuma Finance
|
$0.01044 | $0.01178 | $0.01044 | $266.42万 | $1,949.70万 | -10.85% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.33万 | $1,366.38万 | -2.65% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.30万 | $7,331.01万 | -3.10% |
| 433 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.64万 | $269.29万 | -2.94% |
| 678 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.24万 | — | 0.16% |
| 309 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.88万 | $8,104.59万 | -0.07% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
MUBARAKMubarak
|
$0.037 | $0.04074 | $0.03693 | $84.50万 | $3,984.62万 | -8.08% |
| 346 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.74万 | $3,035.94万 | -1.73% |
| 342 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.89万 | $1.37亿 | 0.28% |
| 244 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.39% |
| 131 |
NBISBNBISB
|
$126.11 | $132.49 | $123.00 | $153.09万 | — | -3.28% |
| 274 |
FFFalcon Finance
|
$0.08614 | $0.08699 | $0.085 | $56.72万 | $2.00亿 | -0.32% |
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.09万 | $6,540.78万 | -3.82% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | 0.00% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Wrapped _币种排行
Official _数字货币市值
Celestia _加密货币行情
QQQB _币种排行
Hyperliquid _比特币
Celestia _比特币
达世币 _比特币行情
艾达币 _以太坊ETH价格
Wrapped _比特币
比特现金 _比特币行情
Arbitrum _比特币
Render _比特币
DODO _数字货币市值
Chainlink _比特币
Celo _比特币
Ethena _币种排行
Injective _以太坊ETH价格
币安币 _加密货币行情
BMNRB _比特币行情
币安币 _BTC行情
BEAMX _币种排行
Pump.fun _比特币
Near Protocol _比特币行情
Zama _以太坊ETH价格
Render _比特币行情
MegaETH _BTC行情
莱特币 _比特币
First Neiro _比特币行情
Gram _BTC行情
First Digital _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币行情
NEXPACE _加密货币行情
Celo _加密货币行情
Near Protocol _币种排行
Zama _加密货币行情
比特现金 _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _比特币