24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 95 |
NBISBNBISB
|
$146.72 | $158.29 | $139.40 | $247.71万 | — | -5.77% |
| 311 |
FFFalcon Finance
|
$0.08767 | $0.08988 | $0.0868 | $45.94万 | $2.09亿 | -1.97% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.66万 | — | 9.68% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SNXXB _比特币行情
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Official _数字货币市值
RWUSD _加密货币行情
INTWB _比特币行情
LITEB _加密货币行情
Ethena USDe _比特币
PAX Gold _比特币
TSLAB _比特币行情
Stellar _加密货币行情
Filecoin _比特币
DRAMB _比特币行情
BEAMX _BTC行情
Official _数字货币市值
Lisk _比特币
MSTRB _BTC行情
SNDKB _币种排行
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _加密货币行情
Cosmos _比特币
Aave _BTC行情
Bitcoin Cash _加密货币行情
SNXXB _币种排行
Aster _比特币
Arbitrum _BTC行情
Uniswap _数字货币市值
Celo _币种排行
LayerZero _比特币行情
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情