24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LQTYLiquity
|
$0.1667 | $0.1707 | $0.166 | $8.55万 | $1,668.86万 | -0.30% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.0093 | $0.00823 | $241.37万 | $1,464.95万 | -10.13% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
BICOBiconomy
|
$0.01351 | $0.01379 | $0.01309 | $19.84万 | $1,363.96万 | 2.66% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.43万 | $7,291.81万 | 1.24% |
| 531 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.08万 | $265.70万 | 0.00% |
| 692 |
ZMBZMB
|
$97.18 | $97.57 | $90.13 | $1.94万 | — | 7.43% |
| 266 |
ORCAOrca
|
$1.269 | $1.30 | $1.25 | $52.22万 | $7,700.19万 | -1.40% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
MUBARAKMubarak
|
$0.03661 | $0.0378 | $0.036 | $73.71万 | $3,726.34万 | 0.83% |
| 97 |
0G0G
|
$0.1536 | $0.1615 | $0.1429 | $236.16万 | $3,318.23万 | 6.82% |
| 441 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0695 | $23.11万 | $1.39亿 | 1.00% |
| 307 |
CFXConflux Network
|
$0.04118 | $0.04192 | $0.04043 | $42.08万 | $2.06亿 | 1.55% |
| 65 |
NBISBNBISB
|
$156.35 | $160.21 | $131.10 | $555.77万 | — | 17.89% |
| 319 |
FFFalcon Finance
|
$0.08572 | $0.08831 | $0.08524 | $39.88万 | $2.02亿 | -0.08% |
| 277 |
MINAMina Protocol
|
$0.0541 | $0.0548 | $0.0508 | $48.90万 | $6,875.27万 | 5.66% |
| 567 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $12.17万 | — | -16.28% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |