24H 最高$1.63
24H 最低$1.51
今日开盘$1.621
24H 成交量$145.64万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -5.97% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.62万 | $1,949.70万 | -9.11% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $27.91万 | $1,366.38万 | -5.43% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 361 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $39.27万 | $8,104.59万 | -1.62% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
MUBARAKMubarak
|
$0.03779 | $0.0412 | $0.03769 | $68.45万 | $3,984.62万 | -7.99% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $3,035.94万 | -4.56% |
| 335 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $42.21万 | $1.37亿 | -1.83% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $2.00亿 | -0.23% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,540.78万 | -5.11% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _BTC行情
Starknet _比特币行情
莱特币 _比特币
USDC _BTC行情
NEXPACE _BTC行情
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币行情
Arbitrum _数字货币市值
TQQQB _比特币
Near Protocol _比特币
牛来 _BTC行情
Reserve Rights _加密货币行情
狗币 _比特币
牛来 _以太坊ETH价格
COINB _币种排行
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _加密货币行情
Aave _币种排行
Solana _以太坊ETH价格
Aster _加密货币行情
COINB _以太坊ETH价格
瑞波币 _币种排行
Aave _BTC行情
First Neiro _以太坊ETH价格
QQQB _BTC行情
Celo _比特币行情
RWUSD _加密货币行情
Polkadot _比特币
Huma Finance _数字货币市值
Virtuals _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值