24H 最高$0.01346
24H 最低$0.0128
今日开盘$0.01338
24H 成交量$74.28万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1745 | $12.12万 | $1,743.57万 | -2.12% |
| 75 |
HUMAHuma Finance
|
$0.01171 | $0.01283 | $0.01166 | $187.36万 | $2,117.81万 | -8.16% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.37% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.25万 | $7,471.19万 | -0.32% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.43万 | $8,141.47万 | -0.73% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $88.99万 | $4,018.89万 | -3.66% |
| 401 |
0G0G
|
$0.1443 | $0.1489 | $0.1439 | $19.95万 | $3,098.04万 | -3.09% |
| 458 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.25万 | $1.37亿 | 0.14% |
| 301 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.96万 | $2.05亿 | -1.72% |
| 483 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $13.47万 | — | 0.32% |
| 480 |
FFFalcon Finance
|
$0.08567 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.78% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.05万 | $6,672.27万 | -2.24% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,426.10 | — | 0.00% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
币安币 _比特币
Worldcoin _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Gitcoin _BTC行情
RWUSD _比特币
Artificial _数字货币市值
Avalanche _加密货币行情
瑞波币 _加密货币行情
TONToken _数字货币市值
Ondo _币种排行
莱特币 _数字货币市值
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
达世币 _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _数字货币市值
RWUSD _比特币
Hamster Kombat _BTC行情
BEAMX _数字货币市值
Vanar Chain _加密货币行情
EUR _比特币行情
Sui _币种排行
Caldera _数字货币市值
Pepe _比特币
Arbitrum _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币
Huma Finance _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币行情
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值