24H 最高$1.68
24H 最低$1.61
今日开盘$1.6487
24H 成交量$175.08万
流通市值$4.51亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LQTYLiquity
|
$0.1664 | $0.1707 | $0.1657 | $8.38万 | $1,668.86万 | -1.42% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.00928 | $0.0082 | $237.89万 | $1,464.95万 | -9.84% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
BICOBiconomy
|
$0.01346 | $0.01379 | $0.01319 | $18.82万 | $1,363.96万 | 0.90% |
| 487 |
NMRNumeraire
|
$9.03 | $9.14 | $8.86 | $17.80万 | $7,291.81万 | 0.67% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 692 |
ZMBZMB
|
$98.26 | $98.26 | $90.76 | $1.90万 | — | 8.11% |
| 256 |
ORCAOrca
|
$1.277 | $1.29 | $1.25 | $54.70万 | $7,700.19万 | -0.85% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
MUBARAKMubarak
|
$0.03646 | $0.0378 | $0.036 | $77.19万 | $3,726.34万 | -0.92% |
| 92 |
0G0G
|
$0.1521 | $0.1615 | $0.145 | $245.24万 | $3,318.23万 | 3.75% |
| 436 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0699 | $23.44万 | $1.39亿 | 0.71% |
| 305 |
CFXConflux Network
|
$0.04116 | $0.04192 | $0.04054 | $43.07万 | $2.06亿 | 0.73% |
| 65 |
NBISBNBISB
|
$157.05 | $160.21 | $133.73 | $523.85万 | — | 12.55% |
| 295 |
FFFalcon Finance
|
$0.08557 | $0.08831 | $0.08518 | $45.39万 | $2.02亿 | -1.26% |
| 270 |
MINAMina Protocol
|
$0.0549 | $0.0549 | $0.0508 | $51.19万 | $6,875.27万 | 5.78% |
| 558 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $13.06万 | — | -16.67% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |