24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00467
24H 成交量$19.52万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LQTYLiquity
|
$0.1697 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -3.80% |
| 87 |
HUMAHuma Finance
|
$0.01081 | $0.01225 | $0.01044 | $251.33万 | $1,949.70万 | -11.54% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 439 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.23万 | $1,366.38万 | -3.70% |
| 346 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -2.47% |
| 415 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.90万 | $269.29万 | -0.27% |
| 688 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,235.07 | — | 1.10% |
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $33.94万 | $8,104.59万 | 0.81% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 234 |
MUBARAKMubarak
|
$0.03875 | $0.04139 | $0.03787 | $62.51万 | $3,984.62万 | -4.32% |
| 403 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $30.51万 | $3,035.94万 | -2.69% |
| 334 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.99万 | $1.37亿 | 1.13% |
| 245 |
CFXConflux Network
|
$0.04086 | $0.04212 | $0.03946 | $59.99万 | $2.02亿 | -2.25% |
| 139 |
NBISBNBISB
|
$130.28 | $132.49 | $125.29 | $116.67万 | — | 0.72% |
| 300 |
FFFalcon Finance
|
$0.08648 | $0.08699 | $0.085 | $46.37万 | $2.00亿 | 1.63% |
| 422 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.50万 | $6,540.78万 | -2.64% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.54万 | — | -2.20% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _比特币
Gram _比特币
恒星币 _比特币
Raydium _BTC行情
Celo _BTC行情
Caldera _数字货币市值
Arbitrum _币种排行
NFPrompt _比特币行情
USDC _数字货币市值
Pepe _比特币行情
ONEchain _以太坊ETH价格
BFUSD _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Zama _数字货币市值
MarsCoin _币种排行
BEAMX _币种排行
Celo _加密货币行情
United Stables _数字货币市值
Reserve Rights _比特币行情
Bubblemaps _BTC行情
Virtuals _比特币
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _比特币
Vanar Chain _BTC行情
Virtuals _数字货币市值
BitTensor _比特币
Ripple USD _币种排行
Ripple USD _数字货币市值
比特现金 _数字货币市值
Celestia _币种排行
Internet _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Virtuals _加密货币行情