24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.33万 | $1,715.36万 | -6.78% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.01327 | $728.93万 | $2,366.39万 | -20.48% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 436 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -7.64% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 181 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $121.44万 | $8,095.82万 | -7.51% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 397 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $38.38万 | $1.36亿 | -2.83% |
| 228 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.29万 | $2.10亿 | -6.21% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Ondo _BTC行情
Injective _加密货币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
Solana _币种排行
Ether.fi _以太坊ETH价格
Celestia _比特币
1000CAT _加密货币行情
Sei _BTC行情
NFPrompt _比特币行情
PancakeSwap _数字货币市值
达世币 _比特币行情
Ondo _比特币行情
SOXSB _比特币
Bubblemaps _比特币
Zama _BTC行情
Thena _以太坊ETH价格
瑞波币 _比特币行情
Pendle _比特币
USDC _比特币
USDC _加密货币行情
EUR _比特币
Ripple USD _比特币行情
Caldera _币种排行
Official Trump _加密货币行情
Artificial _比特币
波场 _数字货币市值
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
THORChain _比特币
应用链 _比特币行情
Polkadot _BTC行情
Thena _以太坊ETH价格
Sui _加密货币行情
BEAMX _币种排行
World Liberty _BTC行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Plasma _比特币
Bittensor _加密货币行情