24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01855
24H 成交量$10.28万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LQTYLiquity
|
$0.1767 | $0.1827 | $0.1757 | $12.92万 | $1,788.84万 | -0.84% |
| 68 |
HUMAHuma Finance
|
$0.01234 | $0.01334 | $0.01203 | $239.48万 | $2,153.51万 | -7.50% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01412 | $16.85万 | $1,442.25万 | -2.07% |
| 341 |
NMRNumeraire
|
$9.38 | $9.59 | $9.25 | $29.06万 | $7,635.91万 | 0.32% |
| 204 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.372 | $58.53万 | $272.13万 | -3.86% |
| 695 |
ZMBZMB
|
$90.22 | $90.44 | $89.93 | $2,862.26 | — | -0.13% |
| 416 |
ORCAOrca
|
$1.36 | $1.40 | $1.35 | $19.52万 | $8,194.54万 | -0.88% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
MUBARAKMubarak
|
$0.04039 | $0.04312 | $0.03899 | $95.68万 | $4,001.63万 | -4.56% |
| 371 |
0G0G
|
$0.1471 | $0.1512 | $0.1452 | $24.60万 | $3,152.67万 | -2.65% |
| 482 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.07万 | $1.39亿 | -0.70% |
| 223 |
CFXConflux Network
|
$0.04204 | $0.04362 | $0.04179 | $53.15万 | $2.10亿 | -3.49% |
| 378 |
NBISBNBISB
|
$128.75 | $131.48 | $128.23 | $23.58万 | — | -1.36% |
| 509 |
FFFalcon Finance
|
$0.0851 | $0.08707 | $0.08503 | $11.94万 | $2.01亿 | -1.68% |
| 415 |
MINAMina Protocol
|
$0.0532 | $0.0552 | $0.0526 | $19.65万 | $6,766.13万 | -3.10% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,096.54 | — | -1.10% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
Worldcoin _币种排行
比特币
瑞波币 _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
比特币 _币种排行
Chainlink _比特币行情
Bubblemaps _BTC行情
Aster _BTC行情
Celestia _加密货币行情
BEAMX _比特币
Thena _数字货币市值
Huma Finance _BTC行情
Hashflow _数字货币市值
BEAMX _币种排行
Stacks _数字货币市值
United Stables _币种排行
Sign _数字货币市值
比特现金 _币种排行
RNDR _数字货币市值
RNDR _加密货币行情
Gitcoin _币种排行
BitTensor _比特币
Worldcoin _以太坊ETH价格
比特币 _BTC行情
Injective _BTC行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Pyth Network _数字货币市值
RWUSD _币种排行
Worldcoin _比特币行情
Pudgy Penguins _比特币
TONToken _币种排行
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _币种排行
Huma Finance _比特币