24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $11.87万 | $1,743.57万 | -2.51% |
| 84 |
HUMAHuma Finance
|
$0.01194 | $0.01329 | $0.01194 | $183.01万 | $2,117.81万 | -8.65% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 450 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01398 | $16.36万 | $1,416.93万 | -3.45% |
| 325 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | 0.43% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.54万 | $265.82万 | -6.35% |
| 692 |
ZMBZMB
|
$90.12 | $90.41 | $89.93 | $2,757.06 | — | 0.07% |
| 425 |
ORCAOrca
|
$1.349 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.25% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $89.91万 | $4,018.89万 | -4.74% |
| 372 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.42万 | $3,098.04万 | -3.13% |
| 465 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.01万 | $1.37亿 | -1.67% |
| 225 |
CFXConflux Network
|
$0.04186 | $0.0433 | $0.04164 | $52.60万 | $2.05亿 | -3.28% |
| 427 |
NBISBNBISB
|
$129.07 | $131.48 | $128.23 | $18.15万 | — | -1.07% |
| 486 |
FFFalcon Finance
|
$0.08605 | $0.08666 | $0.085 | $13.04万 | $1.99亿 | -0.58% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.98万 | $6,672.27万 | -3.30% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,465.17 | — | 0.00% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Celestia _加密货币行情
DODO _BTC行情
Mitosis _数字货币市值
Meteora _比特币
COCOS _BTC行情
Plasma _比特币
Zama _BTC行情
Worldcoin _币种排行
Injective _比特币行情
Hamster Kombat _比特币行情
Vanar Chain _比特币
COCOS _币种排行
Vanar Chain _加密货币行情
Mitosis _BTC行情
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
DODO _加密货币行情
Starknet _数字货币市值
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Gram _数字货币市值
DODO _加密货币行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
Solana _币种排行
牛来 _加密货币行情
USDC _数字货币市值
Gitcoin _比特币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Zama _BTC行情
BFUSD _加密货币行情
Internet _数字货币市值
Worldcoin _加密货币行情
Huma Finance _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _比特币
以太坊 _币种排行