24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000476
24H 成交量$5.52万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LQTYLiquity
|
$0.1711 | $0.1786 | $0.171 | $8.63万 | $1,694.54万 | -4.04% |
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01255 | $0.0111 | $196.01万 | $1,949.70万 | -11.01% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
BICOBiconomy
|
$0.01368 | $0.01429 | $0.01364 | $11.04万 | $1,366.38万 | -4.27% |
| 359 |
NMRNumeraire
|
$9.15 | $9.48 | $9.14 | $27.46万 | $7,331.01万 | -3.48% |
| 357 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $27.52万 | $269.29万 | -2.67% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,700.76 | — | -0.07% |
| 408 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.68万 | $8,104.59万 | -0.59% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.79万 | $3,984.62万 | -0.55% |
| 448 |
0G0G
|
$0.1423 | $0.1483 | $0.1421 | $16.94万 | $3,035.94万 | -4.05% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.82万 | $1.37亿 | -0.42% |
| 310 |
CFXConflux Network
|
$0.0415 | $0.04234 | $0.04099 | $34.27万 | $2.02亿 | -1.96% |
| 511 |
NBISBNBISB
|
$130.39 | $132.24 | $128.23 | $12.24万 | — | 0.91% |
| 459 |
FFFalcon Finance
|
$0.08559 | $0.08699 | $0.085 | $16.25万 | $2.00亿 | 0.05% |
| 460 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.16万 | $6,540.78万 | -3.18% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,483.74 | — | -1.10% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Chainlink _比特币行情
Wrapped _比特币行情
USDC _加密货币行情
应用链 _以太坊ETH价格
Mitosis _比特币行情
BUSD _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币
Sign _加密货币行情
Aerodrome _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _加密货币行情
Reserve Rights _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
Sign _数字货币市值
Vanar Chain _币种排行
比特现金 _以太坊ETH价格
Solana _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币
LayerZero _数字货币市值
Sign _比特币行情
Polymath _币种排行
币安币 _比特币
Solana _以太坊ETH价格
Injective _币种排行
Chainlink _币种排行
Celestia _加密货币行情
First Digital _BTC行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Secret _币种排行
Hashflow _币种排行
比特现金 _比特币
Secret _比特币行情