24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016634
24H 成交量$41.48万
流通市值$2,803.83万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 327 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $42.13万 | $7,664.70万 | -2.67% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.52万 | — | -5.11% |
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 260 |
0G0G
|
$0.152 | $0.1641 | $0.1517 | $57.14万 | $3,397.81万 | -5.71% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 307 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $46.63万 | $6,970.82万 | -0.89% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
NBISB _BTC行情
USD1 _数字货币市值
SKHYB _数字货币市值
NFPrompt _BTC行情
THORChain _币种排行
Near Protocol _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
Hashflow _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
XRP _比特币行情
Near Protocol _币种排行
Eigenlayer _数字货币市值
Lisk _币种排行
Morpho _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _币种排行
AMDB _数字货币市值
Uniswap _比特币行情
MARSCOIN _BTC行情
BNCB _数字货币市值
Lisk _比特币
Quant _以太坊ETH价格
Eigenlayer _币种排行
BitTensor _数字货币市值
USDC _币种排行
ZAMA _以太坊ETH价格
RWUSD _比特币
NVDAB _数字货币市值
NFPrompt _数字货币市值
Hedera _BTC行情
Ethereum _数字货币市值
Dogecoin _加密货币行情